Zama
ZAMA · 美元计价
$0.06477
-7.31%
≈ ￥0.427482
(-$0.01)
更新于 2026-11-09 02:15:01
24H 最高$0.07011
24H 最低$0.06402
今日开盘$0.06988
24H 成交量$153.63万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.09 | $186.76 | $234.43万 | $5,274.46万 | -0.40% |
| 100 |
RAYRaydium
|
$1.7445 | $1.83 | $1.73 | $142.88万 | $4.68亿 | -2.23% |
| 497 |
SYNSynapse
|
$0.14173 | $0.14568 | $0.13956 | $12.69万 | $3,083.18万 | -1.96% |
| 16 |
DOGE狗币
|
$0.07131 | $0.07204 | $0.0705 | $1,415.45万 | $121.64亿 | -0.93% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.17 | $8.17 | $8.12 | $3,604.84 | — | 0.37% |
| 52 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1461 | $0.1402 | $369.05万 | $3.67亿 | -2.67% |
| 628 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $2.96万 | $6,976.52万 | -3.87% |
| 12 |
XAUTTether Gold
|
$4055.11 | $4,065.44 | $4,050.83 | $2,262.74万 | $9.97亿 | -0.23% |
| 367 |
TSTTest
|
$0.01159 | $0.01207 | $0.01142 | $26.19万 | $1,084.77万 | -3.34% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.06 | $115.41 | $1.63万 | — | -0.13% |
| 369 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.11万 | $1,862.19万 | -4.35% |
| 413 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $19.65万 | $2,609.87万 | -2.12% |
| 627 |
DOLODolomite
|
$0.02113 | $0.02218 | $0.02094 | $3.05万 | $756.81万 | -4.65% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 617 |
QKCQuarkChain
|
$0.002171 | $0.002225 | $0.002143 | $4.29万 | $1,579.52万 | -1.63% |
| 343 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01829 | $28.75万 | $1.76亿 | -3.88% |
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 112 |
KAVAKava
|
$0.06808 | $0.0687 | $0.06664 | $113.68万 | $7,359.40万 | -0.61% |
相关站点
共 40 个
Official _币种排行
币安币 _数字货币市值
Official _比特币
Pepe _比特币
Near Protocol _比特币行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
CyberConnect _加密货币行情
TONToken _数字货币市值
Shiba Inu _数字货币市值
Meteora _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _数字货币市值
Solana _BTC行情
Gains Network _以太坊ETH价格
LayerZero _BTC行情
QQQB _数字货币市值
Wrapped _比特币
Holo _比特币
艾达币 _数字货币市值
United Stables _比特币行情
Pump.fun _BTC行情
Quant _币种排行
Solana _加密货币行情
Pepe _币种排行
Wrapped _数字货币市值
狗币 _数字货币市值
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
ONEchain _数字货币市值
Act I : The _比特币
United Stables _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _比特币行情
Solana _比特币
Official _BTC行情