Yield Basis
YB · 美元计价
$0.048
-3.03%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.0504
24H 最低$0.0477
今日开盘$0.0495
24H 成交量$30.67万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.5 | $183.36 | $166.11 | $6,524.53万 | $5,274.46万 | -5.25% |
| 115 |
RAYRaydium
|
$1.6536 | $1.78 | $1.63 | $197.92万 | $4.44亿 | -7.17% |
| 125 |
SYNSynapse
|
$0.13105 | $0.14347 | $0.12727 | $168.86万 | $2,877.13万 | -6.10% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,350.77万 | $115.31亿 | -3.37% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.17万 | — | 0.36% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $660.93万 | $3.70亿 | -0.76% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 23 |
XAUTTether Gold
|
$4024.93 | $4,127.99 | $4,005.52 | $2,469.86万 | $9.89亿 | -2.39% |
| 98 |
TSTTest
|
$0.01205 | $0.0135 | $0.0118 | $273.86万 | $1,140.87万 | -7.45% |
| 254 |
ORCLBORCLB
|
$118.06 | $120.73 | $115.57 | $65.53万 | — | -1.56% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -2.61% |
| 509 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.53万 | $2,563.01万 | -1.36% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.29% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 668 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.23% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01858 | $0.01736 | $83.47万 | $1.68亿 | -4.85% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.31% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _币种排行
United Stables _比特币行情
Plasma _币种排行
USDC _加密货币行情
Caldera _比特币行情
Test _加密货币行情
Hedera _币种排行
CyberConnect _比特币
Pump.fun _BTC行情
TONToken _比特币
PAX Gold _BTC行情
Particle _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _比特币
Internet _比特币
United Stables _以太坊ETH价格
恒星币 _数字货币市值
大零币 _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _数字货币市值
Caldera _加密货币行情
Ethena _数字货币市值
RWUSD _比特币
BFUSD _BTC行情
Near Protocol _加密货币行情
TQQQB _比特币行情
币安币 _加密货币行情
波场 _比特币
Quant _BTC行情
Pepe _以太坊ETH价格
Chainlink _加密货币行情
Polygon _以太坊ETH价格
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
牛来 _比特币行情
Official _BTC行情
Ether.fi _数字货币市值