NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.45	$195.09	$184.05	$1,843.47万	$5,274.46万	1.17%
75	RAYRaydium	$1.7841	$1.86	$1.68	$351.07万	$4.90亿	5.94%
497	SYNSynapse	$0.14633	$0.14942	$0.14333	$17.85万	$3,195.24万	1.42%
21	DOGE狗币	$0.07188	$0.07337	$0.07113	$2,153.87万	$124.83亿	0.15%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.15	$8.36	$7.79	$5.52万	—	3.30%
55	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.1457	$630.29万	$3.92亿	-0.61%
675	QTUM量子链	$0.729	$0.742	$0.72	$4.66万	$7,425.12万	1.11%
23	XAUTTether Gold	$4061.52	$4,070.78	$4,012.25	$1,875.59万	$9.96亿	0.78%
361	TSTTest	$0.01214	$0.0124	$0.01179	$33.73万	$1,160.22万	2.36%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$57.39万	—	-0.28%
457	AIGensyn	$0.0161	$0.0168	$0.0159	$21.27万	$1,994.72万	0.63%
490	LUNATerra	$0.0375	$0.0385	$0.0373	$18.27万	$2,714.87万	0.00%
672	DOLODolomite	$0.02248	$0.02293	$0.02181	$5.20万	$822.07万	2.32%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
605	QKCQuarkChain	$0.002229	$0.002297	$0.002157	$10.02万	$1,609.98万	2.01%
392	GRTThe Graph	$0.01914	$0.01992	$0.01901	$29.74万	$1.88亿	-0.52%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	KAVAKava	$0.06794	$0.06893	$0.06741	$50.48万	$7,361.82万	-0.85%