Wrapped Beacon ETH

WBETH · 美元计价

$2490.7

0.39% ≈ ￥16438.62 ($9.75)

更新于 2026-11-07 18:45:03

24H 最高$2,502.33

24H 最低$2,453.03

今日开盘$2480.95

24H 成交量$227.26万

流通市值$86.39亿

24H 涨跌额($9.75)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$185.43	$1,428.47万	$5,274.46万	-1.06%
69	RAYRaydium	$1.7549	$1.86	$1.75	$347.62万	$4.90亿	-0.93%
479	SYNSynapse	$0.14524	$0.14942	$0.14487	$18.91万	$3,195.24万	-0.91%
22	DOGE狗币	$0.07191	$0.07337	$0.07169	$1,777.77万	$124.83亿	-0.62%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.17%
53	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1449	$538.29万	$3.92亿	-2.94%
674	QTUM量子链	$0.726	$0.742	$0.726	$4.22万	$7,425.12万	-1.22%
23	XAUTTether Gold	$4062.63	$4,063.89	$4,012.25	$1,680.46万	$9.96亿	0.17%
326	TSTTest	$0.0119	$0.0124	$0.01187	$37.03万	$1,160.22万	-3.09%
271	ORCLBORCLB	$116.13	$120.43	$109.18	$47.76万	—	-1.88%
280	AIGensyn	$0.0169	$0.0178	$0.0161	$45.98万	$1,994.72万	4.97%
458	LUNATerra	$0.0375	$0.0385	$0.0373	$20.74万	$2,714.87万	-1.32%
657	DOLODolomite	$0.02223	$0.02293	$0.02221	$5.25万	$822.07万	-1.11%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
645	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.16万	$1,609.98万	1.37%
418	GRTThe Graph	$0.01893	$0.01992	$0.01889	$25.80万	$1.88亿	-3.37%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	KAVAKava	$0.06842	$0.06893	$0.06741	$41.23万	$7,361.82万	-0.07%