Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-12 15:20:03
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.34 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.24% |
| 118 |
RAYRaydium
|
$1.5859 | $1.68 | $1.58 | $158.21万 | $4.51亿 | -2.12% |
| 333 |
SYNSynapse
|
$0.12526 | $0.13491 | $0.12365 | $40.64万 | $2,922.60万 | -3.46% |
| 19 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,018.31万 | $118.77亿 | -1.11% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $727.30万 | $4.00亿 | 1.16% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.59% |
| 23 |
XAUTTether Gold
|
$3958.14 | $4,055.14 | $3,954.00 | $2,172.60万 | $9.85亿 | -2.35% |
| 176 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.81万 | $1,141.75万 | -1.32% |
| 220 |
ORCLBORCLB
|
$124.85 | $130.84 | $122.79 | $73.26万 | — | 1.14% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.99万 | $1,841.25万 | -1.36% |
| 592 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.47万 | $2,618.86万 | -1.38% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.97% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 375 |
GRTThe Graph
|
$0.01725 | $0.01822 | $0.01709 | $33.16万 | $1.73亿 | -1.54% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 205 |
KAVAKava
|
$0.06842 | $0.06876 | $0.06752 | $79.46万 | $7,444.73万 | 0.50% |