Lumia
LUMIA · 美元计价
$0.0832
2.72%
≈ ￥0.54912
($0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.081
24H 成交量$36.04万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.76 | $211.14 | $201.29 | $1,158.74万 | $5,274.46万 | -1.65% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $476.02万 | $4.66亿 | 12.14% |
| 333 |
SYNSynapse
|
$0.15103 | $0.15776 | $0.14823 | $45.92万 | $3,367.73万 | -1.49% |
| 14 |
DOGE狗币
|
$0.07671 | $0.07834 | $0.0723 | $4,527.66万 | $131.88亿 | 2.16% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.42万 | — | 3.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.1491 | $951.32万 | $4.24亿 | 4.35% |
| 628 |
QTUM量子链
|
$0.752 | $0.773 | $0.723 | $11.69万 | $7,632.38万 | 0.94% |
| 24 |
XAUTTether Gold
|
$4043.22 | $4,056.00 | $3,914.14 | $3,093.92万 | $9.98亿 | 3.15% |
| 282 |
TSTTest
|
$0.01279 | $0.01342 | $0.01225 | $57.46万 | $1,223.18万 | 0.16% |
| 198 |
ORCLBORCLB
|
$125.31 | $129.86 | $119.16 | $85.42万 | — | 0.53% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.45万 | $2,117.05万 | -2.29% |
| 347 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.65万 | $2,804.03万 | -0.51% |
| 641 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.0223 | $10.61万 | $847.46万 | -0.34% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 503 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | 0.13% |
| 297 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01893 | $53.86万 | $1.97亿 | 2.84% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
KAVAKava
|
$0.0687 | $0.06889 | $0.06728 | $82.25万 | $7,429.33万 | 0.54% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
牛来 _币种排行
INTWB _数字货币市值
Filecoin _加密货币行情
United Stables _数字货币市值
Aptos _比特币
Arbitrum _数字货币市值
RWUSD _BTC行情
莱特币 _比特币
Starknet _比特币
Bittensor _以太坊ETH价格
Hyperliquid _比特币
Ethena _币种排行
Initia _比特币行情
SNXXB _数字货币市值
达世币 _比特币
Space and Time _数字货币市值
Aave _以太坊ETH价格
LayerZero _加密货币行情
达世币 _以太坊ETH价格
Artificial _币种排行
Internet _数字货币市值
狗币 _数字货币市值
TONToken _BTC行情
EUR _币种排行
First Digital _数字货币市值
Ripple USD _比特币
PancakeSwap _加密货币行情
大零币 _以太坊ETH价格
NFPrompt _比特币
THORChain _BTC行情
Holo _比特币行情
Worldcoin _币种排行
EUR _比特币行情
Sui _比特币行情
Celestia _比特币行情
Aerodrome _比特币
币安币 _BTC行情
Virtuals _以太坊ETH价格
Hyperliquid _以太坊ETH价格