FTX Token

FTT · 美元计价

$0.232

5.74% ≈ ￥1.5312 ($0.01)

更新于 2026-11-07 02:10:01

24H 最高$0.2346

24H 最低$0.217

今日开盘$0.2194

24H 成交量$18.11万

流通市值$3,125.30万

24H 涨跌额($0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	NVDABNVIDIA (bStocks Tokenized Stoc	$186.69	$195.09	$179.00	$3,266.80万	$5,274.46万	2.12%
95	RAYRaydium	$1.8251	$1.83	$1.65	$302.13万	$4.90亿	10.37%
525	SYNSynapse	$0.14529	$0.14942	$0.141	$18.90万	$3,195.24万	2.92%
18	DOGE狗币	$0.07282	$0.07337	$0.0702	$3,539.08万	$124.83亿	1.98%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.13	$8.26	$7.71	$7.85万	—	5.45%
55	FETArtificial Superintelligence A	$0.1497	$0.1515	$0.1421	$862.41万	$3.92亿	2.61%
645	QTUM量子链	$0.735	$0.742	$0.703	$9.85万	$7,425.12万	3.52%
22	XAUTTether Gold	$4046.31	$4,105.17	$4,012.25	$2,751.24万	$9.96亿	-1.03%
405	TSTTest	$0.01216	$0.0124	$0.01137	$33.32万	$1,160.22万	4.74%
228	ORCLBORCLB	$113.94	$120.43	$109.18	$73.55万	—	-0.68%
490	AIGensyn	$0.0164	$0.0168	$0.0159	$21.82万	$1,994.72万	1.24%
554	LUNATerra	$0.0379	$0.0385	$0.0359	$17.01万	$2,714.87万	2.99%
679	DOLODolomite	$0.02262	$0.02293	$0.02141	$6.42万	$822.07万	5.16%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
604	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.83万	$1,609.98万	2.58%
344	GRTThe Graph	$0.01952	$0.01992	$0.01869	$40.20万	$1.88亿	2.74%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	KAVAKava	$0.06807	$0.06893	$0.06771	$75.85万	$7,361.82万	0.47%