DELLB
DELLB · 美元计价
$373.13
-11.00%
≈ ￥2462.66
(-$46.11)
更新于 2026-11-05 05:30:02
24H 最高$423.50
24H 最低$367.08
今日开盘$419.24
24H 成交量$47.83万
流通市值—
24H 涨跌额(-$46.11)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.45 | $211.14 | $199.98 | $1,175.47万 | $5,274.46万 | -3.71% |
| 81 |
RAYRaydium
|
$1.7317 | $1.79 | $1.48 | $497.60万 | $4.66亿 | 11.05% |
| 296 |
SYNSynapse
|
$0.15425 | $0.15776 | $0.14823 | $53.84万 | $3,367.73万 | -0.18% |
| 14 |
DOGE狗币
|
$0.07664 | $0.07834 | $0.0723 | $4,574.73万 | $131.88亿 | 1.55% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1667 | $0.1491 | $953.28万 | $4.24亿 | 1.91% |
| 634 |
QTUM量子链
|
$0.756 | $0.773 | $0.723 | $11.05万 | $7,632.38万 | 0.67% |
| 25 |
XAUTTether Gold
|
$4048.44 | $4,056.00 | $3,916.75 | $3,088.28万 | $9.98亿 | 3.17% |
| 281 |
TSTTest
|
$0.01281 | $0.01342 | $0.01225 | $58.42万 | $1,223.18万 | -0.54% |
| 201 |
ORCLBORCLB
|
$124.23 | $129.86 | $119.16 | $83.25万 | — | -1.93% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.66万 | $2,117.05万 | -2.84% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.40万 | $2,804.03万 | -2.01% |
| 647 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.44万 | $847.46万 | -0.89% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | -2.07% |
| 306 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01893 | $52.84万 | $1.97亿 | 2.89% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 204 |
KAVAKava
|
$0.06869 | $0.06896 | $0.06728 | $82.15万 | $7,429.33万 | 0.25% |
相关站点
共 40 个
Bittensor _比特币行情
以太坊 _以太坊ETH价格
Aster _币种排行
Stacks _加密货币行情
Internet _比特币
狗币 _加密货币行情
币安币 _比特币
BEB _数字货币市值
大零币 _BTC行情
NFPrompt _数字货币市值
First Digital _币种排行
United Stables _加密货币行情
Chainlink _加密货币行情
Ondo _币种排行
Near Protocol _BTC行情
Huma Finance _币种排行
LayerZero _数字货币市值
Official Trump _加密货币行情
Huma Finance _加密货币行情
比特现金 _比特币行情
Aptos _BTC行情
Bittensor _币种排行
Chainlink _以太坊ETH价格
United Stables _BTC行情
SOXSB _比特币行情
Artificial _BTC行情
Arbitrum _数字货币市值
Aster _加密货币行情
Initia _BTC行情
以太坊 _币种排行
BEB _加密货币行情
恒星币 _比特币行情
Raydium _以太坊ETH价格
Stacks _BTC行情
AAPLB _BTC行情
Tether Gold _加密货币行情
QQQB _加密货币行情
PAX Gold _加密货币行情
比特币 _数字货币市值
Avalanche _币种排行