PancakeSwap
CAKE · 美元计价
$1.842
-3.31%
≈ ￥12.1572
(-$0.06)
更新于 2026-11-09 08:05:01
24H 最高$1.91
24H 最低$1.83
今日开盘$1.905
24H 成交量$145.34万
流通市值$6.17亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.15 | $188.06 | $177.82 | $751.37万 | $5,274.46万 | -4.44% |
| 94 |
RAYRaydium
|
$1.6793 | $1.82 | $1.64 | $204.88万 | $4.68亿 | -7.44% |
| 495 |
SYNSynapse
|
$0.13763 | $0.14568 | $0.13329 | $19.02万 | $3,083.18万 | -3.26% |
| 11 |
DOGE狗币
|
$0.06878 | $0.07168 | $0.06729 | $3,395.40万 | $121.64亿 | -3.90% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,043.33 | — | 0.12% |
| 45 |
FETArtificial Superintelligence A
|
$0.1378 | $0.1448 | $0.1344 | $649.05万 | $3.67亿 | -4.83% |
| 609 |
QTUM量子链
|
$0.674 | $0.718 | $0.666 | $8.42万 | $6,976.52万 | -6.13% |
| 13 |
XAUTTether Gold
|
$4058.58 | $4,066.33 | $4,035.14 | $2,579.44万 | $9.97亿 | -0.10% |
| 317 |
TSTTest
|
$0.01107 | $0.01207 | $0.01074 | $40.47万 | $1,084.77万 | -6.74% |
| 621 |
ORCLBORCLB
|
$114.83 | $116.34 | $114.16 | $7.13万 | — | -0.91% |
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.08万 | $1,862.19万 | -6.29% |
| 434 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.40万 | $2,609.87万 | -4.83% |
| 635 |
DOLODolomite
|
$0.02054 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -6.00% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.42% |
| 254 |
GRTThe Graph
|
$0.01824 | $0.019 | $0.01775 | $54.31万 | $1.76亿 | -4.00% |
| 421 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 172 |
KAVAKava
|
$0.06778 | $0.06838 | $0.06664 | $81.28万 | $7,359.40万 | -0.34% |
相关站点
共 40 个
波场 _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _BTC行情
波场 _加密货币行情
Celo _加密货币行情
Gains Network _数字货币市值
Starknet _BTC行情
Internet _BTC行情
瑞波币 _比特币
Zama _比特币行情
RWUSD _BTC行情
ONEchain _比特币行情
Near Protocol _加密货币行情
币安币 _加密货币行情
Aerodrome _加密货币行情
Huma Finance _BTC行情
KORUB _BTC行情
Polkadot _以太坊ETH价格
EUR _加密货币行情
StraitsX USD _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _数字货币市值
币安币 _币种排行
StraitsX USD _数字货币市值
United Stables _BTC行情
MarsCoin _数字货币市值
Chainlink _比特币
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
瑞波币 _比特币行情
First Neiro _比特币行情
First Digital _加密货币行情
以太坊 _比特币行情
Plasma _币种排行
以太坊 _以太坊ETH价格
Polkadot _币种排行
Bubblemaps _数字货币市值
Reserve Rights _BTC行情
Ripple USD _以太坊ETH价格